24H 最高$1.59
24H 最低$1.46
今日开盘$1.501
24H 成交量$679.17万
流通市值$6.09亿
24H 涨跌额($0.01)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
World Liberty FinancialWLFI
$0.048 +3.23%
ProShares UltraPro QQQ (bStockTQQQB
$57.34 +9.03%
Tokamak NetworkTON
$1.6 +0.95%
StraitsX XUSD
$1.0012 +0.01%
BittensorTAO
$221.1 +2.31%
Direxion Semiconductor Bear 3XSOXSB
$55.41 -22.30%
Tesla (bStocks Tokenized StockTSLAB
$376.83 +4.90%
Official Trump
$1.123 -1.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.758 | $1.83 | $1.76 | $43.43万 | $1.70亿 | -0.34% |
| 235 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00363 | $68.51万 | $1.90亿 | 0.55% |
| 637 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00911 | $8.14万 | $1,643.90万 | -0.65% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.78 | $396.79 | $378.88 | $71.74万 | $974.05万 | 3.91% |
| 635 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.36万 | $86.32亿 | -0.01% |
| 397 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.47万 | $1,169.49万 | -0.89% |
| 442 |
EGLDMultiversX
|
$2.967 | $3.06 | $2.94 | $25.93万 | $9,479.07万 | 0.41% |
| 531 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.00091 | $16.03万 | $4,796.83万 | 0.98% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 320 |
2ZDoubleZero
|
$0.01917 | $0.02022 | $0.01905 | $44.75万 | $1.06亿 | -2.34% |
| 551 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $14.51万 | $3,865.33万 | 2.51% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.23万 | $2,137.71万 | -1.62% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.36 | $120.73 | $115.09 | $68.97万 | $581.82万 | 4.15% |
| 399 |
WALWalrus
|
$0.02784 | $0.0288 | $0.02723 | $30.36万 | $7,667.00万 | 2.02% |
| 115 |
ERACaldera
|
$0.0728 | $0.0762 | $0.0693 | $194.92万 | $1,284.74万 | -2.67% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.44万 | $3,850.57万 | 1.05% |
| 544 |
ONGOntology Gas
|
$0.06345 | $0.06416 | $0.06063 | $14.81万 | $3,112.53万 | 3.80% |
| 252 |
VANAVana
|
$0.728 | $0.759 | $0.721 | $63.52万 | $2,330.68万 | -0.55% |
相关站点
共 40 个
JUST - 比特币
Aave - 加密货币行情
以太经典 - BTC行情
RWUSD - 币种排行
Aave - 加密货币行情
Sui - 比特币行情
狗币 - 数字货币市值
Hedera - 比特币
Aave - 以太坊ETH价格
PAX Gold - 币种排行
大零币 - 加密货币行情
Render - BTC行情
Zilliqa - 比特币
Ondo - 加密货币行情
Filecoin - 比特币行情
BFUSD - 比特币
Pepe - 币种排行
THORChain - 以太坊ETH价格
POL - 比特币行情
恒星币 - 币种排行
Ondo - 加密货币行情
Ripple USD - BTC行情
恒星币 - 数字货币市值
Aave - 加密货币行情
LayerZero - 币种排行
GNS - 币种排行
PAX Gold - BTC行情
Ripple USD - 数字货币市值
恒星币 - 比特币
艾达币 - 币种排行
Gram - 币种排行
BEAMX - 数字货币市值
ONEchain - 比特币行情
大零币 - 数字货币市值
Tether Gold - BTC行情
World Liberty - 币种排行
RWUSD - 比特币行情
USD1 - 比特币行情
Uniswap - 比特币
Injective - 比特币行情