TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$394.05
4.71%
≈ ￥2600.73
($17.73)
更新于 2026-11-10 17:30:01
24H 最高$396.79
24H 最低$375.71
今日开盘$376.32
24H 成交量$75.87万
流通市值$974.05万
24H 涨跌额($17.73)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.76 | $46.34万 | $1.70亿 | 0.51% |
| 234 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00363 | $69.93万 | $1.90亿 | 2.75% |
| 641 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.88万 | $1,643.90万 | -0.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.05 | $396.79 | $375.71 | $75.87万 | $974.05万 | 4.71% |
| 633 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.49万 | $86.32亿 | 0.00% |
| 393 |
KATKatana
|
$0.00335 | $0.00348 | $0.00333 | $31.87万 | $1,169.49万 | 0.00% |
| 447 |
EGLDMultiversX
|
$2.989 | $3.06 | $2.94 | $25.76万 | $9,479.07万 | 0.78% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.000909 | $16.92万 | $4,796.83万 | 2.53% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 321 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01905 | $45.47万 | $1.06亿 | -1.98% |
| 537 |
EDUOpen Campus
|
$0.0452 | $0.0454 | $0.0435 | $15.71万 | $3,865.33万 | 3.43% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $12.66万 | $2,137.71万 | -0.81% |
| 231 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.83 | $120.73 | $114.54 | $70.80万 | $581.82万 | 4.47% |
| 396 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02708 | $31.38万 | $7,667.00万 | 2.80% |
| 115 |
ERACaldera
|
$0.073 | $0.0762 | $0.0693 | $196.42万 | $1,284.74万 | -3.57% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.54万 | $3,850.57万 | 0.63% |
| 551 |
ONGOntology Gas
|
$0.06344 | $0.06416 | $0.06063 | $14.49万 | $3,112.53万 | 3.93% |
| 253 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $62.42万 | $2,330.68万 | 0.00% |
相关站点
共 40 个
LayerZero - BTC行情
Chainlink - 数字货币市值
牛来 - BTC行情
ONEchain - 数字货币市值
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 比特币
Quant - 比特币
United Stables - BTC行情
Tether Gold - 币种排行
Injective - 加密货币行情
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
NFP - BTC行情
Initia - 比特币
Plasma - BTC行情
United Stables - BTC行情
艾达币 - 比特币行情
NFP - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ethena - 加密货币行情
THORChain - 以太坊ETH价格
QQQB - 币种排行
艾达币 - BTC行情
Sui - 加密货币行情
First Digital - 币种排行
币安币 - 币种排行
USDC - 币种排行
Bubblemaps - 币种排行
比特币 - 以太坊ETH价格
Starknet - 比特币
RWUSD - 比特币
Quant - 加密货币行情
Tether Gold - 币种排行
Test - 数字货币市值