24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.76 | $45.86万 | $1.70亿 | 0.11% |
| 234 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00363 | $69.92万 | $1.90亿 | 2.19% |
| 641 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.86万 | $1,643.90万 | -0.76% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.24 | $396.79 | $377.03 | $76.17万 | $974.05万 | 4.48% |
| 632 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.50万 | $86.32亿 | -0.27% |
| 393 |
KATKatana
|
$0.00335 | $0.00348 | $0.00333 | $31.71万 | $1,169.49万 | -0.30% |
| 447 |
EGLDMultiversX
|
$2.99 | $3.06 | $2.94 | $25.78万 | $9,479.07万 | 0.91% |
| 525 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.00091 | $16.83万 | $4,796.83万 | 2.31% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 322 |
2ZDoubleZero
|
$0.01927 | $0.02022 | $0.01905 | $45.07万 | $1.06亿 | -2.28% |
| 536 |
EDUOpen Campus
|
$0.0452 | $0.0454 | $0.0435 | $15.71万 | $3,865.33万 | 3.43% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 580 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $12.65万 | $2,137.71万 | -0.81% |
| 231 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.87 | $120.73 | $114.54 | $70.82万 | $581.82万 | 4.31% |
| 396 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02708 | $31.31万 | $7,667.00万 | 2.31% |
| 115 |
ERACaldera
|
$0.0727 | $0.0762 | $0.0693 | $195.93万 | $1,284.74万 | -3.71% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.54万 | $3,850.57万 | 1.05% |
| 551 |
ONGOntology Gas
|
$0.06344 | $0.06416 | $0.06063 | $14.48万 | $3,112.53万 | 3.88% |
| 253 |
VANAVana
|
$0.731 | $0.759 | $0.721 | $62.58万 | $2,330.68万 | 0.00% |
相关站点
共 40 个
Tether Gold - 比特币
ONEchain - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 币种排行
Holo - 比特币
Bittensor - 币种排行
Ondo - 比特币
First Digital - 比特币行情
Chainlink - 币种排行
Plasma - 比特币
狗币 - 比特币行情
艾达币 - 加密货币行情
Zilliqa - 币种排行
POL - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Test - 比特币
Gram - 加密货币行情
Pump.fun - BTC行情
Arbitrum - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
THORChain - 比特币行情
Quant - 数字货币市值
Avalanche - BTC行情
RWUSD - 加密货币行情
Aster - 数字货币市值
Avalanche - 数字货币市值
USD1 - 比特币
Pump.fun - 币种排行
波场 - 数字货币市值
狗币 - 加密货币行情
Plasma - 加密货币行情
以太经典 - 比特币行情
Chainlink - BTC行情
Holo - 币种排行
Artificial - 以太坊ETH价格
Sign - 加密货币行情
EUR - BTC行情