24H 最高$0.713
24H 最低$0.683
今日开盘$0.683
24H 成交量$5.23万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVXConvex Finance
|
$1.762 | $1.83 | $1.75 | $42.62万 | $1.70亿 | -0.45% |
| 240 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00363 | $67.19万 | $1.90亿 | 0.54% |
| 637 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.10万 | $1,643.90万 | -0.76% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.41 | $396.79 | $379.21 | $75.97万 | $974.05万 | 2.95% |
| 628 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $9.14万 | $86.32亿 | -0.02% |
| 397 |
KATKatana
|
$0.00332 | $0.00348 | $0.00331 | $30.43万 | $1,169.49万 | -1.19% |
| 405 |
EGLDMultiversX
|
$2.945 | $3.06 | $2.92 | $29.52万 | $9,479.07万 | -0.14% |
| 531 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000914 | $16.29万 | $4,796.83万 | 1.09% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 313 |
2ZDoubleZero
|
$0.01927 | $0.02022 | $0.01905 | $46.21万 | $1.06亿 | -0.98% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.98万 | $3,865.33万 | 2.51% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $12.92万 | $2,137.71万 | -1.97% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.35 | $120.73 | $115.09 | $69.47万 | $581.82万 | 3.62% |
| 402 |
WALWalrus
|
$0.02772 | $0.0288 | $0.02723 | $29.79万 | $7,667.00万 | 1.76% |
| 114 |
ERACaldera
|
$0.0736 | $0.0762 | $0.0693 | $195.30万 | $1,284.74万 | -1.87% |
| 687 |
REQRequest
|
$0.0476 | $0.0486 | $0.0473 | $2.35万 | $3,850.57万 | 0.42% |
| 564 |
ONGOntology Gas
|
$0.06331 | $0.06416 | $0.06063 | $13.82万 | $3,112.53万 | 4.13% |
| 248 |
VANAVana
|
$0.73 | $0.759 | $0.721 | $64.39万 | $2,330.68万 | 0.00% |
相关站点
共 40 个
瑞波币 - 比特币行情
Sign - 数字货币市值
USDC - 比特币行情
Plasma - 比特币
Meteora - 加密货币行情
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - 比特币行情
Aave - 比特币
ONEchain - 币种排行
Solana - 比特币行情
Sign - 比特币
Pyth Network - 比特币
瑞波币 - 数字货币市值
Test - 比特币
Pyth Network - 币种排行
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - 以太坊ETH价格
World Liberty - 币种排行
First Digital - BTC行情
Artificial - BTC行情
Ethena - 数字货币市值
Nexpace - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
Holo - BTC行情
Gram - 数字货币市值
牛来 - 币种排行
Aster - 比特币
JUST - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 币种排行
Bittensor - 币种排行
Pyth Network - 币种排行
World Liberty - 比特币