24H 最高$0.343
24H 最低$0.32
今日开盘$0.32
24H 成交量$14.20万
流通市值$438.79万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
CVXConvex Finance
|
$1.764 | $1.83 | $1.75 | $46.70万 | $1.70亿 | 0.74% |
| 234 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00363 | $69.77万 | $1.90亿 | 3.03% |
| 643 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00911 | $7.89万 | $1,643.90万 | -0.22% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.39 | $396.79 | $375.71 | $74.82万 | $974.05万 | 4.89% |
| 632 |
USDSUSDS
|
$1.0003 | $1.00 | $1.00 | $8.53万 | $86.32亿 | -0.08% |
| 390 |
KATKatana
|
$0.00335 | $0.00348 | $0.00333 | $32.32万 | $1,169.49万 | 0.60% |
| 449 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.94 | $25.74万 | $9,479.07万 | 1.12% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000963 | $0.000907 | $16.89万 | $4,796.83万 | 2.75% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 321 |
2ZDoubleZero
|
$0.0193 | $0.02022 | $0.01905 | $45.40万 | $1.06亿 | -1.63% |
| 534 |
EDUOpen Campus
|
$0.0451 | $0.0454 | $0.0435 | $16.10万 | $3,865.33万 | 3.44% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 579 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $12.67万 | $2,137.71万 | -0.09% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.67 | $120.73 | $114.54 | $70.82万 | $581.82万 | 4.26% |
| 395 |
WALWalrus
|
$0.02793 | $0.0288 | $0.02703 | $31.42万 | $7,667.00万 | 3.33% |
| 115 |
ERACaldera
|
$0.0732 | $0.0762 | $0.0693 | $197.48万 | $1,284.74万 | -2.92% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.55万 | $3,850.57万 | 0.42% |
| 548 |
ONGOntology Gas
|
$0.06332 | $0.06416 | $0.06059 | $14.59万 | $3,112.53万 | 4.47% |
| 254 |
VANAVana
|
$0.73 | $0.759 | $0.721 | $62.47万 | $2,330.68万 | 0.41% |
相关站点
共 40 个
USDC - 数字货币市值
Sign - 币种排行
Meteora - BTC行情
First Digital - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
比特现金 - 比特币
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 加密货币行情
POL - 比特币行情
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 数字货币市值
JUST - 比特币行情
Pyth Network - BTC行情
Ethena USDe - 比特币行情
Quant - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 币种排行
Meteora - BTC行情
BEAMX - 加密货币行情
Particle - 数字货币市值
Render - BTC行情
Tokamak - 加密货币行情
Reserve Rights - 币种排行
Aptos - BTC行情
Filecoin - BTC行情
Meteora - 比特币行情
Pepe - BTC行情
EUR - 币种排行
Reserve Rights - BTC行情
瑞波币 - 比特币
Holo - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Aave - 币种排行
GNS - 比特币行情
EUR - 数字货币市值