24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4938
24H 成交量$74.36万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CVXConvex Finance
|
$1.769 | $1.83 | $1.75 | $34.09万 | $1.70亿 | -1.56% |
| 237 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00366 | $67.40万 | $1.90亿 | 0.82% |
| 638 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00911 | $7.82万 | $1,643.90万 | -0.86% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$389.34 | $396.79 | $380.04 | $71.66万 | $974.05万 | 2.30% |
| 611 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9999 | $9.96万 | $86.32亿 | -0.02% |
| 399 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $30.13万 | $1,169.49万 | -1.48% |
| 352 |
EGLDMultiversX
|
$2.962 | $3.06 | $2.92 | $37.59万 | $9,479.07万 | -0.50% |
| 542 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000915 | $14.88万 | $4,796.83万 | -1.59% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.27万 | $1.06亿 | -1.43% |
| 554 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.12万 | $3,865.33万 | 1.59% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 390 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01092 | $10.65万 | $2,137.71万 | -1.44% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.46 | $120.73 | $115.09 | $68.18万 | $581.82万 | 3.25% |
| 411 |
WALWalrus
|
$0.02782 | $0.0288 | $0.02759 | $29.23万 | $7,667.00万 | 0.65% |
| 115 |
ERACaldera
|
$0.0744 | $0.0761 | $0.0693 | $195.91万 | $1,284.74万 | -1.72% |
| 686 |
REQRequest
|
$0.0476 | $0.0486 | $0.0473 | $2.47万 | $3,850.57万 | 0.21% |
| 384 |
ONGOntology Gas
|
$0.06329 | $0.06453 | $0.06157 | $32.10万 | $3,112.53万 | 2.58% |
| 240 |
VANAVana
|
$0.735 | $0.759 | $0.721 | $66.66万 | $2,330.68万 | -0.41% |
相关站点
共 40 个
Holo - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Particle - 数字货币市值
Particle - 数字货币市值
达世币 - 比特币行情
Aptos - BTC行情
Hyperliquid - BTC行情
Reserve Rights - 加密货币行情
Reserve Rights - 比特币行情
莱特币 - 比特币
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Aave - 币种排行
达世币 - 币种排行
Ether.fi - 比特币行情
Solana - 比特币
Hedera - 币种排行
Avalanche - 以太坊ETH价格
GNS - 比特币
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
Prom - 比特币行情
狗币 - 以太坊ETH价格
GNS - 币种排行
Pyth Network - 数字货币市值
Ethena - 比特币
Holo - BTC行情
THORChain - 加密货币行情
Tether Gold - 币种排行
达世币 - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
Filecoin - 比特币行情
Chainlink - 加密货币行情