24H 最高$0.01602
24H 最低$0.01532
今日开盘$0.01546
24H 成交量$63.57万
流通市值$665.31万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.757 | $1.83 | $1.76 | $43.75万 | $1.70亿 | -0.28% |
| 235 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00363 | $68.51万 | $1.90亿 | 0.55% |
| 637 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.14万 | $1,643.90万 | -0.87% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.78 | $396.79 | $378.88 | $71.74万 | $974.05万 | 3.91% |
| 634 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.40万 | $86.32亿 | -0.01% |
| 398 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.59万 | $1,169.49万 | -0.60% |
| 442 |
EGLDMultiversX
|
$2.969 | $3.06 | $2.94 | $26.01万 | $9,479.07万 | 0.54% |
| 531 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.00091 | $15.98万 | $4,796.83万 | 1.53% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 320 |
2ZDoubleZero
|
$0.01917 | $0.02022 | $0.01905 | $44.75万 | $1.06亿 | -2.34% |
| 548 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $14.60万 | $3,865.33万 | 2.73% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 390 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.23万 | $2,137.71万 | -1.62% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.36 | $120.73 | $115.09 | $68.97万 | $581.82万 | 4.15% |
| 396 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02718 | $30.76万 | $7,667.00万 | 2.24% |
| 115 |
ERACaldera
|
$0.0728 | $0.0762 | $0.0693 | $194.92万 | $1,284.74万 | -2.67% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.44万 | $3,850.57万 | 0.84% |
| 546 |
ONGOntology Gas
|
$0.06326 | $0.06416 | $0.06063 | $14.62万 | $3,112.53万 | 3.69% |
| 252 |
VANAVana
|
$0.728 | $0.759 | $0.721 | $63.52万 | $2,330.68万 | -0.55% |
相关站点
共 40 个
A链 - 加密货币行情
Sign - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 比特币
莱特币 - 比特币行情
RWUSD - 币种排行
狗币 - 加密货币行情
Tether Gold - BTC行情
Hedera - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 加密货币行情
Meteora - BTC行情
USD1 - BTC行情
QQQB - 以太坊ETH价格
Initia - 以太坊ETH价格
Ether.fi - 数字货币市值
Avalanche - 数字货币市值
莱特币 - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - BTC行情
大零币 - 以太坊ETH价格
比特币 - 比特币行情
A链 - 加密货币行情
World Liberty - BTC行情
Tether Gold - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Render - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 比特币
PAX Gold - 数字货币市值
Aptos - BTC行情
艾达币 - BTC行情
QQQB - 币种排行
大零币 - 加密货币行情