24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.0054
24H 成交量$53.82万
流通市值$4,308.19万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $42.74万 | $1.60亿 | -3.37% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.46万 | $1.80亿 | -2.40% |
| 632 |
ARPAARPA
|
$0.00906 | $0.00932 | $0.00895 | $9.80万 | $1,584.87万 | -0.88% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.95 | $400.95 | $383.86 | $85.55万 | $979.32万 | 2.30% |
| 621 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.66万 | $86.01亿 | 0.02% |
| 335 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $43.50万 | $1,116.17万 | -1.79% |
| 356 |
EGLDMultiversX
|
$2.962 | $3.03 | $2.90 | $39.59万 | $9,145.56万 | 0.10% |
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.55万 | $4,601.52万 | -0.54% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 216 |
2ZDoubleZero
|
$0.01999 | $0.02001 | $0.0188 | $82.40万 | $1.02亿 | 2.41% |
| 559 |
EDUOpen Campus
|
$0.0449 | $0.0457 | $0.0435 | $16.87万 | $3,814.61万 | 2.75% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.26万 | $2,038.21万 | -1.45% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.44 | $120.73 | $115.57 | $71.91万 | $589.25万 | -0.66% |
| 350 |
WALWalrus
|
$0.02776 | $0.02857 | $0.02721 | $40.65万 | $7,381.04万 | -0.75% |
| 81 |
ERACaldera
|
$0.0803 | $0.083 | $0.0693 | $396.64万 | $1,413.72万 | 13.90% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.49万 | $3,762.48万 | -3.57% |
| 359 |
ONGOntology Gas
|
$0.06287 | $0.06453 | $0.06137 | $39.43万 | $3,052.65万 | 1.95% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.71万 | $2,242.00万 | -0.95% |
相关站点
共 40 个
Initia - BTC行情
Quant - 比特币
比特币 - 比特币行情
EUR - 比特币
Aster - 数字货币市值
RWUSD - 数字货币市值
Pepe - 数字货币市值
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Sophon - 数字货币市值
United Stables - 以太坊ETH价格
BENQI - 加密货币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
Particle - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - 数字货币市值
Holo - 以太坊ETH价格
Sophon - 币种排行
Bubblemaps - 比特币行情
以太坊 - 比特币行情
LayerZero - 比特币行情
MegaETH - 比特币
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Solana - 比特币行情
Polkadot - 币种排行
比特现金 - 币种排行
Ondo - 比特币
波场 - 比特币行情
Polkadot - 加密货币行情
Holo - 比特币行情
Chainlink - 数字货币市值
QQQB - 比特币
Aster - 加密货币行情
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 比特币行情
BNSOL - 数字货币市值