24H 最高$3.68
24H 最低$3.48
今日开盘$3.542
24H 成交量$5,478.28万
流通市值$48.14亿
24H 涨跌额($0.09)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.76 | $44.79万 | $1.70亿 | 0.28% |
| 234 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00363 | $70.19万 | $1.90亿 | 1.65% |
| 639 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00911 | $8.01万 | $1,643.90万 | -0.65% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.01 | $396.79 | $377.28 | $76.08万 | $974.05万 | 4.40% |
| 634 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.47万 | $86.32亿 | -0.04% |
| 396 |
KATKatana
|
$0.00334 | $0.00348 | $0.00333 | $31.17万 | $1,169.49万 | -0.60% |
| 443 |
EGLDMultiversX
|
$2.997 | $3.06 | $2.94 | $26.03万 | $9,479.07万 | 1.22% |
| 526 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.00091 | $16.62万 | $4,796.83万 | 2.42% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 320 |
2ZDoubleZero
|
$0.01929 | $0.02022 | $0.01905 | $45.10万 | $1.06亿 | -1.93% |
| 535 |
EDUOpen Campus
|
$0.0454 | $0.0455 | $0.0435 | $15.59万 | $3,865.33万 | 2.95% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 582 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01092 | $12.61万 | $2,137.71万 | -0.99% |
| 231 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.1 | $120.73 | $114.60 | $70.56万 | $581.82万 | 4.74% |
| 393 |
WALWalrus
|
$0.02788 | $0.0288 | $0.02708 | $31.67万 | $7,667.00万 | 2.46% |
| 115 |
ERACaldera
|
$0.0727 | $0.0762 | $0.0693 | $195.27万 | $1,284.74万 | -3.07% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.50万 | $3,850.57万 | 0.63% |
| 551 |
ONGOntology Gas
|
$0.06354 | $0.06416 | $0.06063 | $14.60万 | $3,112.53万 | 4.22% |
| 253 |
VANAVana
|
$0.732 | $0.759 | $0.721 | $62.80万 | $2,330.68万 | 0.14% |
相关站点
共 40 个
A链 - 以太坊ETH价格
Chainlink - BTC行情
EUR - 币种排行
Ethena USDe - 加密货币行情
Gram - 加密货币行情
Avalanche - 数字货币市值
ONEchain - 加密货币行情
比特现金 - BTC行情
JUST - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
比特币 - 加密货币行情
RWUSD - BTC行情
Sign - BTC行情
NEAR Protocol - 币种排行
JUST - BTC行情
Aptos - 数字货币市值
币安币 - 数字货币市值
Ethena - 币种排行
Pepe - 以太坊ETH价格
ONEchain - 加密货币行情
比特现金 - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 比特币
Sui - 数字货币市值
ONEchain - 加密货币行情
THORChain - 加密货币行情
比特现金 - 数字货币市值
币安币 - 比特币
Ethena USDe - 比特币
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Initia - 比特币
MegaETH - BTC行情
Zama - 比特币
Ethena USDe - 以太坊ETH价格
Ether.fi - 比特币
Arbitrum - 币种排行
瑞波币 - 比特币
United Stables - 币种排行