24H 最高$0.000388
24H 最低$0.000373
今日开盘$0.000377
24H 成交量$21.53万
流通市值$2,505.50万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVXConvex Finance
|
$1.76 | $1.83 | $1.75 | $42.66万 | $1.70亿 | -0.51% |
| 239 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00363 | $67.67万 | $1.90亿 | 0.81% |
| 639 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00911 | $8.04万 | $1,643.90万 | -0.54% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.24 | $396.79 | $378.88 | $71.46万 | $974.05万 | 3.26% |
| 628 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $8.89万 | $86.32亿 | 0.01% |
| 398 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.34万 | $1,169.49万 | -1.48% |
| 435 |
EGLDMultiversX
|
$2.955 | $3.06 | $2.94 | $26.69万 | $9,479.07万 | 0.48% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $15.95万 | $4,796.83万 | 2.20% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 314 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.10万 | $1.06亿 | -1.59% |
| 547 |
EDUOpen Campus
|
$0.0449 | $0.0457 | $0.0435 | $14.61万 | $3,865.33万 | 2.51% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 570 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $13.30万 | $2,137.71万 | -2.06% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.84 | $120.73 | $115.09 | $68.87万 | $581.82万 | 3.70% |
| 403 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02723 | $29.91万 | $7,667.00万 | 1.76% |
| 113 |
ERACaldera
|
$0.073 | $0.0762 | $0.0693 | $196.12万 | $1,284.74万 | -1.62% |
| 686 |
REQRequest
|
$0.0479 | $0.0486 | $0.0472 | $2.41万 | $3,850.57万 | 1.27% |
| 557 |
ONGOntology Gas
|
$0.06368 | $0.06416 | $0.06063 | $13.95万 | $3,112.53万 | 4.51% |
| 250 |
VANAVana
|
$0.729 | $0.759 | $0.721 | $63.35万 | $2,330.68万 | -0.27% |
相关站点
共 40 个
BENQI - 比特币行情
Sign - 比特币
Sign - 加密货币行情
USD1 - 加密货币行情
USDC - 比特币
以太坊 - 比特币
Nexpace - 比特币
Zilliqa - 加密货币行情
Hedera - BTC行情
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 币种排行
THORChain - 比特币
Pudgy Penguins - 比特币
THORChain - 以太坊ETH价格
Ethena - 数字货币市值
Sui - 比特币
Solana - 数字货币市值
USDC - 加密货币行情
达世币 - 比特币行情
Ripple USD - 币种排行
Ether.fi - BTC行情
Bubblemaps - 比特币行情
比特现金 - BTC行情
比特现金 - 比特币
比特币 - BTC行情
USDC - 比特币
Solana - BTC行情
Meteora - BTC行情
Aave - BTC行情
QQQB - 以太坊ETH价格
Gram - 比特币行情
NFP - 加密货币行情
狗币 - 加密货币行情
Chainlink - BTC行情
Sign - 比特币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值