24H 最高$0.1244
24H 最低$0.1175
今日开盘$0.1231
24H 成交量$26.09万
流通市值$1.12亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.756 | $1.83 | $1.76 | $43.37万 | $1.70亿 | -0.28% |
| 235 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00363 | $68.51万 | $1.90亿 | 0.00% |
| 638 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00911 | $8.24万 | $1,643.90万 | -0.87% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.73 | $396.79 | $378.88 | $71.56万 | $974.05万 | 3.65% |
| 636 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.38万 | $86.32亿 | -0.02% |
| 395 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.47万 | $1,169.49万 | -1.19% |
| 444 |
EGLDMultiversX
|
$2.97 | $3.06 | $2.94 | $25.86万 | $9,479.07万 | 0.58% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $16.00万 | $4,796.83万 | 1.64% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 320 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $45.04万 | $1.06亿 | -1.99% |
| 550 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $14.51万 | $3,865.33万 | 2.97% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.23万 | $2,137.71万 | -1.79% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.27 | $120.73 | $115.09 | $68.95万 | $581.82万 | 4.27% |
| 397 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02723 | $30.32万 | $7,667.00万 | 1.83% |
| 115 |
ERACaldera
|
$0.0729 | $0.0762 | $0.0693 | $194.79万 | $1,284.74万 | -2.28% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,850.57万 | 1.27% |
| 545 |
ONGOntology Gas
|
$0.06331 | $0.06416 | $0.06063 | $14.80万 | $3,112.53万 | 3.62% |
| 250 |
VANAVana
|
$0.727 | $0.759 | $0.721 | $63.58万 | $2,330.68万 | -0.82% |
相关站点
共 40 个
Ondo - 币种排行
GNS - 比特币行情
Worldcoin - BTC行情
Solana - 比特币
Arbitrum - 加密货币行情
恒星币 - 比特币行情
莱特币 - BTC行情
比特现金 - 数字货币市值
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
MegaETH - 以太坊ETH价格
达世币 - 加密货币行情
BENQI - 比特币行情
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 币种排行
Injective - 以太坊ETH价格
牛来 - BTC行情
Test - BTC行情
USD.AI - 比特币行情
Sui - 加密货币行情
Ripple USD - 币种排行
Nexpace - 数字货币市值
恒星币 - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 币种排行
Render - 比特币
Prom - 以太坊ETH价格
Injective - 比特币
Ether.fi - BTC行情
Particle - BTC行情
Ether.fi - 比特币行情
以太经典 - 币种排行
StraitsX XUSD - 数字货币市值