24H 最高$2.87
24H 最低$2.75
今日开盘$2.76
24H 成交量$12.91万
流通市值$2,369.01万
24H 涨跌额($0.00)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.64
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.757 | $1.83 | $1.76 | $43.75万 | $1.70亿 | -0.28% |
| 235 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00363 | $68.56万 | $1.90亿 | 0.82% |
| 637 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.14万 | $1,643.90万 | -0.87% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.03 | $396.79 | $378.35 | $71.93万 | $974.05万 | 4.01% |
| 634 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $8.40万 | $86.32亿 | -0.01% |
| 398 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.59万 | $1,169.49万 | -0.60% |
| 442 |
EGLDMultiversX
|
$2.969 | $3.06 | $2.94 | $26.01万 | $9,479.07万 | 0.54% |
| 531 |
CKBNervos Network
|
$0.00093 | $0.000963 | $0.00091 | $15.98万 | $4,796.83万 | 1.53% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 322 |
2ZDoubleZero
|
$0.01914 | $0.02022 | $0.01905 | $44.50万 | $1.06亿 | -2.69% |
| 548 |
EDUOpen Campus
|
$0.0451 | $0.0457 | $0.0435 | $14.60万 | $3,865.33万 | 2.73% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 390 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.23万 | $2,137.71万 | -1.62% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.45 | $120.73 | $114.88 | $69.70万 | $581.82万 | 4.49% |
| 396 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02718 | $30.76万 | $7,667.00万 | 2.24% |
| 115 |
ERACaldera
|
$0.0727 | $0.0762 | $0.0693 | $195.73万 | $1,284.74万 | -2.68% |
| 686 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.44万 | $3,850.57万 | 0.84% |
| 546 |
ONGOntology Gas
|
$0.06326 | $0.06416 | $0.06063 | $14.62万 | $3,112.53万 | 3.69% |
| 252 |
VANAVana
|
$0.727 | $0.759 | $0.721 | $63.19万 | $2,330.68万 | -0.82% |
相关站点
共 40 个
Filecoin - 数字货币市值
Injective - 币种排行
MegaETH - 数字货币市值
Ether.fi - 加密货币行情
Ethena USDe - BTC行情
Starknet - 比特币
Solana - 加密货币行情
USDC - BTC行情
Ondo - BTC行情
POL - BTC行情
Bittensor - 比特币
Official Trump - 币种排行
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
World Liberty - 数字货币市值
Particle - BTC行情
Pepe - 比特币行情
Meteora - BTC行情
GNS - 币种排行
狗币 - 比特币
Pyth Network - 比特币
Starknet - 币种排行
Pyth Network - 加密货币行情
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 数字货币市值
Gram - BTC行情
Ether.fi - 比特币
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
Meteora - 加密货币行情
Hedera - 以太坊ETH价格
Meteora - 数字货币市值
Uniswap - BTC行情
Starknet - 币种排行
Injective - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - BTC行情
Pump.fun - 比特币行情
USDC - 比特币行情