24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.053
24H 成交量$121.59万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
CVXConvex Finance
|
$1.761 | $1.83 | $1.75 | $42.65万 | $1.70亿 | -0.45% |
| 239 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00363 | $67.33万 | $1.90亿 | 0.82% |
| 640 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00911 | $8.04万 | $1,643.90万 | -0.76% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.35 | $396.79 | $378.92 | $76.31万 | $974.05万 | 2.91% |
| 628 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $8.91万 | $86.32亿 | 0.00% |
| 400 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.12万 | $1,169.49万 | -1.19% |
| 420 |
EGLDMultiversX
|
$2.953 | $3.06 | $2.92 | $28.35万 | $9,479.07万 | 0.27% |
| 535 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000911 | $15.80万 | $4,796.83万 | 1.31% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 311 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.62万 | $1.06亿 | -1.38% |
| 557 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $13.96万 | $3,865.33万 | 2.27% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01092 | $13.13万 | $2,137.71万 | -2.15% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.36 | $120.73 | $115.09 | $69.09万 | $581.82万 | 3.41% |
| 403 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02723 | $29.97万 | $7,667.00万 | 1.43% |
| 114 |
ERACaldera
|
$0.0731 | $0.0762 | $0.0693 | $195.50万 | $1,284.74万 | -1.88% |
| 687 |
REQRequest
|
$0.0475 | $0.0486 | $0.0472 | $2.40万 | $3,850.57万 | 0.64% |
| 561 |
ONGOntology Gas
|
$0.06356 | $0.06416 | $0.06063 | $13.84万 | $3,112.53万 | 4.33% |
| 247 |
VANAVana
|
$0.732 | $0.759 | $0.721 | $64.02万 | $2,330.68万 | 0.00% |
相关站点
共 40 个
JUST - 以太坊ETH价格
大零币 - BTC行情
First Digital - 比特币
比特币 - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
波场 - 加密货币行情
Sui - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Holo - 数字货币市值
Hedera - 以太坊ETH价格
Render - BTC行情
狗币 - 比特币
RWUSD - 币种排行
StraitsX XUSD - 币种排行
艾达币 - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
Ether.fi - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 加密货币行情
POL - 比特币
RWUSD - BTC行情
Tether Gold - 加密货币行情
Zilliqa - 比特币行情
Gram - 加密货币行情
Hyperliquid - 币种排行
USDC - 数字货币市值
NEAR Protocol - BTC行情
Test - 加密货币行情
EUR - 加密货币行情
Reserve Rights - 数字货币市值
USD.AI - BTC行情
BEAMX - 数字货币市值
波场 - 比特币
Ondo - 加密货币行情
Tokamak - BTC行情
牛来 - 加密货币行情