24H 最高$2.45
24H 最低$2.00
今日开盘$2.39
24H 成交量$45.58万
流通市值—
24H 涨跌额(-$0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.77万 | $1.60亿 | -2.93% |
| 310 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.17万 | $1.80亿 | -3.18% |
| 631 |
ARPAARPA
|
$0.00911 | $0.00932 | $0.00895 | $10.08万 | $1,584.87万 | -0.44% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.16 | $401.34 | $383.86 | $83.85万 | $979.32万 | 2.38% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $86.01亿 | -0.05% |
| 325 |
KATKatana
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $1,116.17万 | -1.19% |
| 360 |
EGLDMultiversX
|
$2.959 | $3.03 | $2.90 | $38.96万 | $9,145.56万 | 0.24% |
| 514 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.80万 | $4,601.52万 | 0.22% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 199 |
2ZDoubleZero
|
$0.02006 | $0.0203 | $0.0188 | $89.46万 | $1.02亿 | 3.94% |
| 558 |
EDUOpen Campus
|
$0.0449 | $0.0457 | $0.0435 | $17.09万 | $3,814.61万 | 2.51% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.37万 | $2,038.21万 | -0.82% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.39 | $120.73 | $115.57 | $73.86万 | $589.25万 | 0.08% |
| 341 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $41.94万 | $7,381.04万 | 0.97% |
| 79 |
ERACaldera
|
$0.0803 | $0.083 | $0.0696 | $429.95万 | $1,413.72万 | 15.04% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,762.48万 | -3.53% |
| 353 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.73万 | $3,052.65万 | 1.64% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.62万 | $2,242.00万 | -0.95% |
相关站点
共 40 个
Uniswap - 数字货币市值
Ripple USD - 币种排行
THORChain - 数字货币市值
Artificial - 币种排行
Initia - 比特币行情
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 比特币行情
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
Ondo - 比特币行情
Aptos - 比特币
Artificial - 比特币行情
RWUSD - BTC行情
CYBER - BTC行情
Worldcoin - 比特币
BENQI - BTC行情
Midnight - 币种排行
恒星币 - 比特币行情
比特币 - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
A链 - 加密货币行情
THORChain - 数字货币市值
比特币 - 数字货币市值
Arbitrum - 币种排行
大零币 - 加密货币行情
Sui - 比特币
Ethena - 数字货币市值
WBETH - 比特币
Render - 以太坊ETH价格
Render - 加密货币行情
Aptos - 数字货币市值
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Sophon - BTC行情
Internet - 比特币行情