Advanced Micro Devices (bStock
AMDB · 美元计价
$505.99
10.02%
≈ ￥3339.53
($46.06)
更新于 2026-11-10 18:20:06
24H 最高$515.48
24H 最低$459.07
今日开盘$459.93
24H 成交量$264.22万
流通市值$754.04万
24H 涨跌额($46.06)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.755 | $1.83 | $1.76 | $43.18万 | $1.70亿 | -0.45% |
| 235 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00363 | $68.46万 | $1.90亿 | -0.27% |
| 638 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00911 | $8.25万 | $1,643.90万 | -0.76% |
| 227 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.47 | $396.79 | $378.88 | $71.69万 | $974.05万 | 3.44% |
| 632 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $8.55万 | $86.32亿 | -0.29% |
| 395 |
KATKatana
|
$0.00333 | $0.00348 | $0.00333 | $30.49万 | $1,169.49万 | -1.19% |
| 441 |
EGLDMultiversX
|
$2.974 | $3.06 | $2.94 | $25.94万 | $9,479.07万 | 0.75% |
| 531 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.00091 | $16.00万 | $4,796.83万 | 1.64% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 318 |
2ZDoubleZero
|
$0.01915 | $0.02022 | $0.01905 | $45.42万 | $1.06亿 | -2.55% |
| 550 |
EDUOpen Campus
|
$0.045 | $0.0457 | $0.0435 | $14.54万 | $3,865.33万 | 2.51% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 388 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.20万 | $2,137.71万 | -1.97% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.23 | $120.73 | $115.09 | $69.07万 | $581.82万 | 4.11% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $30.13万 | $7,667.00万 | 1.72% |
| 114 |
ERACaldera
|
$0.0729 | $0.0762 | $0.0693 | $194.56万 | $1,284.74万 | -2.15% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,850.57万 | 1.27% |
| 554 |
ONGOntology Gas
|
$0.06325 | $0.06416 | $0.06063 | $14.14万 | $3,112.53万 | 3.86% |
| 249 |
VANAVana
|
$0.728 | $0.759 | $0.721 | $63.70万 | $2,330.68万 | -0.68% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
A链 - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 币种排行
MegaETH - 以太坊ETH价格
比特币 - 比特币行情
Aptos - BTC行情
World Liberty - 比特币
Gram - BTC行情
Tether Gold - 比特币
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Zilliqa - 加密货币行情
PAX Gold - 比特币行情
Zilliqa - 加密货币行情
Arbitrum - 以太坊ETH价格
Prom - 比特币
Sign - 加密货币行情
Zilliqa - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
BFUSD - 币种排行
Aave - 币种排行
Aster - 数字货币市值
Tether Gold - 数字货币市值
EUR - 比特币
Injective - 以太坊ETH价格
MegaETH - BTC行情
NFP - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 比特币行情
Zilliqa - 以太坊ETH价格
Test - 币种排行
USD1 - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 数字货币市值
Nexpace - 币种排行
Aave - 比特币
Holo - 数字货币市值